XAU · precious metal
Gold Price Chart: Last 20 Years
Gold in US dollars per troy ounce over the last 20 years, with the live price above and the window's high, low and return below.
$4,147.50per troy ounce−4.20 (−0.10%)
Live spotSingle sourceStatus
Live indicative spot. Live spot; observed Oct 15, 2026, 13:08 UTC; one reporting source.
+595.36% since Oct 15, 2006
Oct 15, 2006 → Oct 15, 2026High 5,459.29Low 596.45
Loading…
Daily observations from 2006-01-01; monthly averages before that.6,345 observations, simplified for display.History from Jan 1, 1960.
Last 20 Years: range
Start of period
$596.45
Oct 15, 2006
Highest close
$5,459.29
Jan 29, 2026
Lowest close
$575.60
Oct 24, 2006
Change to the live price
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 year | Oct 15, 2025 | 4196.42 | −48.92 | −1.17% | — |
| 5 years | Oct 15, 2021 | 1772.67 | +2,374.83 | +133.97% | +18.53% /yr |
| 10 years | Oct 14, 2016 | 1251.78 | +2,895.73 | +231.33% | +12.72% /yr |
| 20 years | Oct 15, 2006 | 596.45 | +3,551.05 | +595.36% | +10.18% /yr |
Year by year
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 4,328.80 | 4,147.50 | −4.19% |
| 2025 | 2,616.99 | 4,328.80 | +65.41% |
| 2024 | 2,078.40 | 2,616.99 | +25.91% |
| 2023 | 1,813.80 | 2,078.40 | +14.59% |
| 2022 | 1,805.90 | 1,813.80 | +0.44% |
| 2021 | 1,887.60 | 1,805.90 | −4.33% |
| 2020 | 1,514.80 | 1,887.60 | +24.61% |
| 2019 | 1,279.00 | 1,514.80 | +18.44% |
| 2018 | 1,291.00 | 1,279.00 | −0.93% |
| 2017 | 1,145.90 | 1,291.00 | +12.66% |
| 2016 | 1,060.00 | 1,145.90 | +8.10% |
| 2015 | 1,206.00 | 1,060.00 | −12.11% |
| 2014 | 1,204.50 | 1,206.00 | +0.12% |
| 2013 | 1,657.50 | 1,204.50 | −27.33% |
| 2012 | 1,531.00 | 1,657.50 | +8.26% |
| 2011 | 1,405.50 | 1,531.00 | +8.93% |
| 2010 | 1,087.50 | 1,405.50 | +29.24% |
| 2009 | 869.78 | 1,087.50 | +25.03% |
| 2008 | 833.78 | 869.78 | +4.32% |
| 2007 | 632.00 | 833.78 | +31.93% |
| 2006 | 510.00 | 632.00 | +23.92% |
Other periods
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools