XAU · 2009
Gold Price in 2009
Gold moved from $866.08 on Jan 1, 2009 to $1,087.50 on Dec 31, 2009, a gain of 25.03% against the previous year's close.
Open
$866.08
Jan 1, 2009
Close
$1,087.50
Dec 31, 2009
High
$1,212.50
Dec 2, 2009
Low
$810.00
Jan 15, 2009
2009 return
+25.03%
vs $869.78 at end of 2008
Range
49.7%
low to high
Since end of 2009
+281.38%
to $4,147.50 (Oct 15, 2026)
Ten years later
+39.29%
$1,514.80 at end of 2019
Gold in 2009
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 919.50 | +5.72% |
| February | 952.00 | +3.53% |
| March | 916.50 | −3.73% |
| April | 883.28 | −3.63% |
| May | 988.94 | +11.96% |
| June | 934.50 | −5.50% |
| July | 939.00 | +0.48% |
| August | 955.50 | +1.76% |
| September | 995.78 | +4.22% |
| October | 1,040.00 | +4.44% |
| November | 1,175.78 | +13.06% |
| December | 1,087.50 | −7.51% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools