USDJPY · fx
USD/JPY Exchange Rate
USD to JPY exchange rate: how many JPY one USD buys, based on daily central-bank reference rates.
Daily referenceHealthy (2 sources)Status
USD/JPY chart
Daily observations.233 observations, simplified for display.History from Jan 4, 1999.
Key statistics
Previous close
¥157.670
52-week range
¥150.420 – ¥163.910
Year to date
+1.14%
1-year change
+4.18%
All-time high
¥163.910
All-time low
¥75.770
5-year change
+39.64%
10-year change
+51.91%
1-year volatility
7.9%
Worst drawdown
−43.79%
Historical percentile
98th
Best / worst year
2013 +21.87% / 2008 −19.10%
Performance
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 14, 2026 | 157.670 | +0.782 | +0.50% | — |
| 1 week | Oct 2, 2026 | 157.670 | +0.782 | +0.50% | — |
| 1 month | Sep 4, 2026 | 156.250 | +2.202 | +1.41% | — |
| 3 months | Jul 14, 2026 | 162.220 | −3.768 | −2.32% | — |
| 6 months | Apr 14, 2026 | 158.850 | −0.398 | −0.25% | — |
| Year to date | Dec 31, 2025 | 156.670 | +1.782 | +1.14% | — |
| 1 year | Oct 14, 2025 | 152.100 | +6.352 | +4.18% | — |
| 3 years | Oct 13, 2023 | 149.600 | +8.852 | +5.92% | +1.93% /yr |
| 5 years | Oct 14, 2021 | 113.470 | +44.982 | +39.64% | +6.91% /yr |
| 10 years | Oct 14, 2016 | 104.310 | +54.142 | +51.91% | +4.27% /yr |
| 20 years | Oct 13, 2006 | 119.390 | +39.062 | +32.72% | +1.43% /yr |
| All history | Jan 4, 1999 | 113.440 | +45.012 | +39.68% | +1.21% /yr |
Calendar years
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 156.670 | 158.450 | +1.14% |
| 2025 | 156.950 | 156.670 | −0.18% |
| 2024 | 141.480 | 156.950 | +10.93% |
| 2023 | 131.880 | 141.480 | +7.28% |
| 2022 | 115.120 | 131.880 | +14.56% |
| 2021 | 103.080 | 115.120 | +11.68% |
| 2020 | 108.550 | 103.080 | −5.04% |
| 2019 | 109.910 | 108.550 | −1.24% |
| 2018 | 112.570 | 109.910 | −2.36% |
| 2017 | 117.070 | 112.570 | −3.84% |
| 2016 | 120.390 | 117.070 | −2.76% |
| 2015 | 119.620 | 120.390 | +0.64% |
| 2014 | 104.940 | 119.620 | +13.99% |
| 2013 | 86.110 | 104.940 | +21.87% |
| 2012 | 77.440 | 86.110 | +11.20% |
Where this data comes from
| Source | Data type | Coverage |
|---|---|---|
| Frankfurter (ECB reference rates)openUSD/JPY ECB reference rate (Frankfurter) | Daily referencedaily | Jan 4, 1999 – Oct 14, 20267,091 observations |
| European Central Bank (euro reference rates)officialUSD/JPY ECB reference rate (direct) | Daily referencedaily | Jan 4, 1999 – Oct 14, 20267,091 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Healthy from 2 agreeing sources
- Primary source: Frankfurter (ECB reference rates)
- Observed: Oct 14, 2026
History
From Jan 4, 1999. 7,091 daily points.
Attribution
- Rates: European Central Bank via Frankfurter
- Source: European Central Bank (ECB) euro foreign exchange reference rates
About the usd/jpy price
The headline rate is a live interbank mid-market quote, published only when two independent sources agree (Yahoo Finance and CNBC, with Google Finance as a tie-breaker). Charts and history use the European Central Bank's daily reference rates, published around 16:00 CET on business days. Neither is a tradable quote: banks and card providers add their own margins.
How to read the numbers
Pairs follow market convention: EUR/USD is the number of US dollars per euro; USD/JPY is the number of yen per dollar. Daily change compares consecutive reference dates. History runs from January 1999, when the euro was introduced.