XRP · crypto
XRP Price Today (XRP to USD)
XRP (XRP) price in US dollars. Crypto assets trade 24 hours a day, every day; daily figures use the close at midnight UTC.
Daily referenceSingle sourceStatus
63.6% below the record $3.5558 of Jul 21, 2025 · higher than 78% of month-end prices since 2017
XRP chart
Daily observations.366 observations, simplified for display.History from Nov 9, 2017.
Key statistics
Day range
$1.2920 – $1.3324
52-week range
$0.9920 – $2.6451
Year to date
−29.66%
1-year change
−46.35%
All-time high
$3.5558
All-time low
$0.1396
5-year change
+13.48%
10-year change
—
1-year volatility
53.7%
Worst drawdown
−95.87%
Historical percentile
78th
Best / worst year
2021 +278.07% / 2018 −84.67%
Performance
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 15, 2026 | 1.3298 | −0.0355 | −2.67% | — |
| 1 week | Oct 8, 2026 | 1.3790 | −0.0847 | −6.14% | — |
| 1 month | Sep 15, 2026 | 1.2847 | +0.0096 | +0.75% | — |
| 3 months | Jul 15, 2026 | 1.1128 | +0.1815 | +16.31% | — |
| 6 months | Apr 15, 2026 | 1.3917 | −0.0974 | −7.00% | — |
| Year to date | Dec 31, 2025 | 1.8400 | −0.5457 | −29.66% | — |
| 1 year | Oct 15, 2025 | 2.4127 | −1.1184 | −46.35% | — |
| 3 years | Oct 15, 2023 | 0.4878 | +0.8065 | +165.31% | +38.43% /yr |
| 5 years | Oct 15, 2021 | 1.1406 | +0.1537 | +13.48% | +2.56% /yr |
| All history | Nov 9, 2017 | 0.2175 | +1.0768 | +495.11% | +22.10% /yr |
Calendar years
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 1.8400 | 1.2943 | −29.66% |
| 2025 | 2.0801 | 1.8400 | −11.55% |
| 2024 | 0.6149 | 2.0801 | +238.26% |
| 2023 | 0.3399 | 0.6149 | +80.90% |
| 2022 | 0.8312 | 0.3399 | −59.10% |
| 2021 | 0.2198 | 0.8312 | +278.07% |
| 2020 | 0.1929 | 0.2198 | +13.97% |
| 2019 | 0.3527 | 0.1929 | −45.31% |
| 2018 | 2.3006 | 0.3527 | −84.67% |
| 2017partial | 0.2175 | 2.3006 | +957.79% |
Where this data comes from
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataXRP daily close (Yahoo Finance) | Daily referencedaily | Nov 9, 2017 – Oct 15, 20263,206 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Nov 9, 2017. 3,263 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC
About the xrp price
XRP is the native asset of the XRP Ledger, a payments-focused blockchain launched in 2012 and closely associated with the company Ripple. All 100 billion XRP were created at launch. The live price is published only when two independent feeds agree (TradingView's real-time exchange price, Yahoo Finance and CNBC's Coin Metrics reference rate). Crypto trades around the clock, so the daily change and the history use the close at midnight UTC.
Frequently asked
- What is the highest price XRP has ever reached?
- XRP's highest daily close in USD was $3.5558 on Jul 21, 2025 (daily closes at midnight UTC, data since Nov 9, 2017). On Oct 15, 2026 it closed at $1.2943, 63.6% below that record.
- How much has XRP changed this year?
- From the last close of 2025 ($1.8400 on Dec 31, 2025) to Oct 15, 2026 ($1.2943), XRP fell 29.7% in USD terms.
- What was XRP's biggest crash?
- The deepest fall in XRP's daily history since Nov 9, 2017 was 95.9%, from $3.3778 on Jan 7, 2018 to $0.1396 on Mar 12, 2020. It regained that peak on Jul 17, 2025.
- Why is the XRP price different on each exchange?
- XRP trades on many exchanges at once, each with its own buyers and sellers, so prices differ by small amounts. This page shows a reference price that is published only when two independent feeds agree.
- When does the daily change reset?
- Crypto markets never close. The daily change is measured from the close at midnight UTC, the convention used for the daily history.