XRP · history since 2017
XRP Price History and Returns by Year
3,263 observations from Nov 9, 2017 to Oct 15, 2026. Daily observations.
+495.11% since Nov 9, 2017
Nov 9, 2017 → Oct 15, 2026High 3.5558Low 0.1396
Loading…
Daily observations.3,263 observations, simplified for display.History from Nov 9, 2017.
Records
All-time high
$3.5558
Jul 21, 2025
All-time low
$0.1396
Mar 12, 2020
Latest
$1.2943
−63.60% vs high
Since first record
+495.11%
+22.10% per year
Best year
2021 · +278.07%
Worst year
2018 · −84.67%
Deepest drawdown
−95.87%
Jan 7, 2018 → Mar 12, 2020, recovered Jul 17, 2025
Current drawdown
−63.60%
from the running peak
By decade
| Decade | Start | End | Change |
|---|---|---|---|
| 2020s | 0.1929 | 1.2943 | +570.99% |
Worst calendar years
- 2018−84.67%
- 2022−59.10%
- 2019−45.31%
Every year
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 1.8400 | 1.2943 | −29.66% |
| 2025 | 2.0801 | 1.8400 | −11.55% |
| 2024 | 0.6149 | 2.0801 | +238.26% |
| 2023 | 0.3399 | 0.6149 | +80.90% |
| 2022 | 0.8312 | 0.3399 | −59.10% |
| 2021 | 0.2198 | 0.8312 | +278.07% |
| 2020 | 0.1929 | 0.2198 | +13.97% |
| 2019 | 0.3527 | 0.1929 | −45.31% |
| 2018 | 2.3006 | 0.3527 | −84.67% |
| 2017partial | 0.2175 | 2.3006 | +957.79% |
XRP history: common questions
- What was XRP's best year?
- Among the complete calendar years on record (2018–2025), XRP's best was 2021, when it rose 278.1% in USD, from $0.2198 to $0.8312.
- What was XRP's worst year?
- Its worst complete calendar year was 2018: it fell 84.7%, from $2.3006 to $0.3527.
- How did XRP perform in 2025?
- XRP fell 11.5% in 2025, from $2.0801 at the end of 2024 to $1.8400 at the end of 2025 (daily closes at midnight UTC).
- How did XRP perform in 2024?
- XRP rose 238.3% in 2024, from $0.6149 at the end of 2023 to $2.0801 at the end of 2024 (daily closes at midnight UTC).
- What would $1,000 invested in XRP be worth today?
- $1,000 invested at the first daily close on record ($0.2175 on Nov 9, 2017) would have been worth about $5,951 on Oct 15, 2026, a compound annual return of +22.1%. This ignores trading fees, spreads and taxes, and past performance does not predict future returns.
Sources for this history
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataXRP daily close (Yahoo Finance) | Daily referencedaily | Nov 9, 2017 – Oct 15, 20263,206 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Nov 9, 2017. 3,263 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC