XRP · crypto
XRP Price in Australian dollars (XRP to AUD)
XRP (XRP) in Australian dollars: the live US dollar price converted at the live AUD/USD rate.
Daily referenceSingle sourceStatus
XRP to AUD
- 1 XRPA$1.8465
- 10 XRPA$18.4647
- 100 XRPA$184.65
- 1,000 XRPA$1,846.47
- 10,000 XRPA$18,464.70
- 100,000 XRPA$184,647.03
AUD to XRP
- A$105.4157 XRP
- A$5027.0787 XRP
- A$10054.1574 XRP
- A$500270.79 XRP
- A$1,000541.57 XRP
- A$10,0005,415.74 XRP
Reference rate: 1 USD = 1.4266 AUD (AUD/USD). Exchanges add their own spread and fees.
XRP price in AUD — chart
Daily observations. Converted with the Daily reference rate (ECB) for each date.366 observations, simplified for display.History from Oct 15, 2025.
Key statistics in AUD
Day range
A$1.8432 – A$1.9008
52-week range
A$1.4007 – A$4.0688
Year to date
−32.93%
1-year change
−50.14%
All-time high
A$5.4502
All-time low
A$0.2196
5-year change
+20.10%
10-year change
—
1-year volatility
53.4%
Worst drawdown
−94.90%
Historical percentile
80th
Best / worst year
2021 +302.37% / 2018 −83.03%
Performance in AUD
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 15, 2026 | 1.8971 | −0.0506 | −2.67% | — |
| 1 week | Oct 8, 2026 | 1.9872 | −0.1408 | −7.08% | — |
| 1 month | Sep 15, 2026 | 1.7835 | +0.0630 | +3.53% | — |
| Year to date | Dec 31, 2025 | 2.7530 | −0.9066 | −32.93% | — |
| 1 year | Oct 15, 2025 | 3.7033 | −1.8568 | −50.14% | — |
| 3 years | Oct 15, 2023 | 0.7724 | +1.0741 | +139.06% | +33.70% /yr |
| 5 years | Oct 15, 2021 | 1.5375 | +0.3090 | +20.10% | +3.73% /yr |
XRP returns by year in AUD
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 2.7530 | 1.8465 | −32.93% |
| 2025 | 3.3581 | 2.7530 | −18.02% |
| 2024 | 0.9050 | 3.3581 | +271.05% |
| 2023 | 0.5001 | 0.9050 | +80.96% |
| 2022 | 1.1459 | 0.5001 | −56.35% |
| 2021 | 0.2848 | 1.1459 | +302.37% |
| 2020 | 0.2746 | 0.2848 | +3.69% |
| 2019 | 0.4996 | 0.2746 | −45.03% |
| 2018 | 2.9437 | 0.4996 | −83.03% |
| 2017partial | 0.2832 | 2.9437 | +939.45% |
Full US dollar history: XRP price history.
XRP in AUD: common questions
- What is the highest price XRP has ever reached?
- XRP's highest daily close in AUD was A$5.4502 on Jul 21, 2025 (daily closes at midnight UTC, data since Nov 9, 2017). On Oct 15, 2026 it closed at A$1.8465, 66.1% below that record.
- How much has XRP changed this year?
- From the last close of 2025 (A$2.7530 on Dec 31, 2025) to Oct 15, 2026 (A$1.8465), XRP fell 32.9% in AUD terms.
- What was XRP's biggest crash?
- The deepest fall in XRP's daily history since Nov 9, 2017 was 94.9%, from A$4.3077 on Jan 7, 2018 to A$0.2196 on Mar 12, 2020. It regained that peak on Jan 14, 2025.
- What was XRP's best year?
- Among the complete calendar years on record (2018–2025), XRP's best was 2021, when it rose 302.4% in AUD, from A$0.2848 to A$1.1459.
- What was XRP's worst year?
- Its worst complete calendar year was 2018: it fell 83.0%, from A$2.9437 to A$0.4996.
- How is the XRP price in AUD calculated?
- XRP is traded mostly against the US dollar. MarketsGrid takes the live XRP/USD price, published only when two independent feeds agree, and converts it at the live AUD/USD exchange rate, also cross-checked across two feeds. Historical AUD prices use the official reference rate for each date. Exchanges that quote XRP/AUD directly add their own spread and fees.
A AUD return combines the coin’s move in US dollars with the change in the AUD/USD exchange rate. Information only, not investment advice.