XAU · precious metal
Gold Price Chart: Last 30 Days
Gold in US dollars per troy ounce over the last 30 days, with the live price above and the window's high, low and return below.
$4,147.50per troy ounce−4.20 (−0.10%)
Live spotSingle sourceStatus
Live indicative spot. Live spot; observed Oct 15, 2026, 13:08 UTC; one reporting source.
−3.37% since Sep 15, 2026
Sep 15, 2026 → Oct 15, 2026High 4,379.00Low 4,125.40
Loading…
Daily observations from 2006-01-01; monthly averages before that.20 observations.History from Jan 1, 1960.
Last 30 Days: range
Start of period
$4,292.21
Sep 15, 2026
Highest close
$4,379.00
Sep 19, 2026
Lowest close
$4,125.40
Sep 28, 2026
Change to the live price
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 15, 2026 | 4151.70 | −4.20 | −0.10% | — |
| 1 week | Oct 5, 2026 | 4151.70 | −4.20 | −0.10% | — |
| 1 month | Sep 15, 2026 | 4292.21 | −144.71 | −3.37% | — |
Other periods
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools