XAU · 2010
Gold Price in 2010
Gold moved from $1,097.65 on Jan 1, 2010 to $1,405.50 on Dec 31, 2010, a gain of 29.24% against the previous year's close.
Open
$1,097.65
Jan 1, 2010
Close
$1,405.50
Dec 31, 2010
High
$1,427.58
Dec 5, 2010
Low
$1,058.00
Feb 5, 2010
2010 return
+29.24%
vs $1,087.50 at end of 2009
Range
34.9%
low to high
Since end of 2010
+195.09%
to $4,147.50 (Oct 15, 2026)
Ten years later
+34.30%
$1,887.60 at end of 2020
Gold in 2010
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,107.85 | +1.87% |
| February | 1,123.63 | +1.42% |
| March | 1,115.50 | −0.72% |
| April | 1,179.28 | +5.72% |
| May | 1,207.50 | +2.39% |
| June | 1,244.00 | +3.02% |
| July | 1,169.00 | −6.03% |
| August | 1,246.00 | +6.59% |
| September | 1,307.00 | +4.90% |
| October | 1,366.10 | +4.52% |
| November | 1,383.50 | +1.27% |
| December | 1,405.50 | +1.59% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools