XAU · 2011
Gold Price in 2011
Gold moved from $1,466.23 on Jan 1, 2011 to $1,531.00 on Dec 30, 2011, a gain of 8.93% against the previous year's close.
Open
$1,466.23
Jan 1, 2011
Close
$1,531.00
Dec 30, 2011
High
$1,903.57
Sep 4, 2011
Low
$1,319.00
Jan 28, 2011
2011 return
+8.93%
vs $1,405.50 at end of 2010
Range
44.3%
low to high
Since end of 2011
+170.90%
to $4,147.50 (Oct 15, 2026)
Ten years later
+17.96%
$1,805.90 at end of 2021
Gold in 2011
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,327.00 | −5.59% |
| February | 1,411.00 | +6.33% |
| March | 1,439.00 | +1.98% |
| April | 1,535.50 | +6.71% |
| May | 1,536.50 | +0.07% |
| June | 1,505.50 | −2.02% |
| July | 1,632.06 | +8.41% |
| August | 1,813.50 | +11.12% |
| September | 1,620.00 | −10.67% |
| October | 1,722.00 | +6.30% |
| November | 1,746.00 | +1.39% |
| December | 1,531.00 | −12.31% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools