XAU · 2012
Gold Price in 2012
Gold moved from $1,677.03 on Jan 1, 2012 to $1,657.50 on Dec 31, 2012, a gain of 8.26% against the previous year's close.
Open
$1,677.03
Jan 1, 2012
Close
$1,657.50
Dec 31, 2012
High
$1,791.78
Oct 4, 2012
Low
$1,531.00
Jan 2, 2012
2012 return
+8.26%
vs $1,531.00 at end of 2011
Range
17.0%
low to high
Since end of 2012
+150.23%
to $4,147.50 (Oct 15, 2026)
Ten years later
+9.43%
$1,813.80 at end of 2022
Gold in 2012
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,744.00 | +13.91% |
| February | 1,770.00 | +1.49% |
| March | 1,662.50 | −6.07% |
| April | 1,651.28 | −0.68% |
| May | 1,558.00 | −5.65% |
| June | 1,598.50 | +2.60% |
| July | 1,622.00 | +1.47% |
| August | 1,648.50 | +1.63% |
| September | 1,791.74 | +8.69% |
| October | 1,719.00 | −4.06% |
| November | 1,726.00 | +0.41% |
| December | 1,657.50 | −3.97% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools