XAU · 2013
Gold Price in 2013
Gold moved from $1,662.28 on Jan 1, 2013 to $1,204.50 on Dec 31, 2013, a loss of 27.33% against the previous year's close.
Open
$1,662.28
Jan 1, 2013
Close
$1,204.50
Dec 31, 2013
High
$1,693.78
Jan 2, 2013
Low
$1,192.00
Jun 28, 2013
2013 return
−27.33%
vs $1,657.50 at end of 2012
Range
42.1%
low to high
Since end of 2013
+244.33%
to $4,147.50 (Oct 15, 2026)
Ten years later
+72.55%
$2,078.40 at end of 2023
Gold in 2013
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,664.78 | +0.44% |
| February | 1,588.50 | −4.58% |
| March | 1,601.21 | +0.80% |
| April | 1,469.00 | −8.26% |
| May | 1,394.50 | −5.07% |
| June | 1,261.79 | −9.52% |
| July | 1,314.50 | +4.18% |
| August | 1,394.78 | +6.11% |
| September | 1,326.50 | −4.90% |
| October | 1,324.00 | −0.19% |
| November | 1,253.00 | −5.36% |
| December | 1,204.50 | −3.87% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools