XAU · 2026 · year to date
Gold Price in 2026
Gold has moved from $4,320.44 on Jan 1, 2026 to $4,147.50 on Oct 15, 2026, a loss of 4.19% against the previous year's close.
Open
$4,320.44
Jan 1, 2026
Close
$4,147.50
Oct 15, 2026
High
$5,459.29
Jan 29, 2026
Low
$4,000.14
Jul 17, 2026
2026 return
−4.19%
vs $4,328.80 at end of 2025
Range
36.5%
low to high
Since end of 2026
0.00%
to $4,147.50 (Oct 15, 2026)
Ten years later
—
not yet
Gold in 2026
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 4,891.40 | +13.00% |
| February | 5,280.20 | +7.95% |
| March | 4,603.23 | −12.82% |
| April | 4,606.03 | +0.06% |
| May | 4,540.12 | −1.43% |
| June | 4,012.68 | −11.62% |
| July | 4,060.06 | +1.18% |
| August | 4,440.44 | +9.37% |
| September | 4,174.61 | −5.99% |
| October | 4,147.50 | −0.65% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools