XAU · 2025
Gold Price in 2025
Gold moved from $2,667.68 on Jan 1, 2025 to $4,328.80 on Dec 31, 2025, a gain of 65.41% against the previous year's close.
Open
$2,667.68
Jan 1, 2025
Close
$4,328.80
Dec 31, 2025
High
$4,535.08
Dec 28, 2025
Low
$2,639.65
Jan 6, 2025
2025 return
+65.41%
vs $2,616.99 at end of 2024
Range
71.8%
low to high
Since end of 2025
−4.19%
to $4,147.50 (Oct 15, 2026)
Ten years later
—
not yet
Gold in 2025
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 2,803.13 | +7.11% |
| February | 2,862.43 | +2.12% |
| March | 3,119.75 | +8.99% |
| April | 3,306.43 | +5.98% |
| May | 3,289.63 | −0.51% |
| June | 3,294.39 | +0.14% |
| July | 3,298.18 | +0.12% |
| August | 3,448.72 | +4.56% |
| September | 3,844.03 | +11.46% |
| October | 4,010.00 | +4.32% |
| November | 4,220.48 | +5.25% |
| December | 4,328.80 | +2.57% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools