XAU · 2007
Gold Price in 2007
Gold moved from $631.72 on Jan 1, 2007 to $833.78 on Dec 31, 2007, a gain of 31.93% against the previous year's close.
Open
$631.72
Jan 1, 2007
Close
$833.78
Dec 31, 2007
High
$843.11
Dec 30, 2007
Low
$608.40
Jan 10, 2007
2007 return
+31.93%
vs $632.00 at end of 2006
Range
38.6%
low to high
Since end of 2007
+397.44%
to $4,147.50 (Oct 15, 2026)
Ten years later
+54.84%
$1,291.00 at end of 2017
Gold in 2007
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 650.50 | +2.93% |
| February | 664.20 | +2.11% |
| March | 661.78 | −0.37% |
| April | 677.00 | +2.30% |
| May | 659.10 | −2.64% |
| June | 650.50 | −1.30% |
| July | 665.50 | +2.31% |
| August | 672.00 | +0.98% |
| September | 748.05 | +11.32% |
| October | 789.50 | +5.54% |
| November | 783.50 | −0.76% |
| December | 833.78 | +6.42% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools