XAU · 2006
Gold Price in 2006
Gold moved from $577.93 on Jan 1, 2006 to $632.00 on Dec 29, 2006, a gain of 23.92% against the previous year's close.
Open
$577.93
Jan 1, 2006
Close
$632.00
Dec 29, 2006
High
$725.00
May 12, 2006
Low
$513.00
Jan 2, 2006
2006 return
+23.92%
vs $510.00 at end of 2005
Range
41.3%
low to high
Since end of 2006
+556.25%
to $4,147.50 (Oct 15, 2026)
Ten years later
+81.31%
$1,145.90 at end of 2016
Gold in 2006
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 568.78 | +11.52% |
| February | 556.00 | −2.25% |
| March | 582.00 | +4.68% |
| April | 661.80 | +13.71% |
| May | 653.00 | −1.33% |
| June | 613.50 | −6.05% |
| July | 632.50 | +3.10% |
| August | 623.50 | −1.42% |
| September | 599.28 | −3.89% |
| October | 603.78 | +0.75% |
| November | 646.70 | +7.11% |
| December | 632.00 | −2.27% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools