XAU · 2020
Gold Price in 2020
Gold moved from $1,537.74 on Jan 1, 2020 to $1,887.60 on Dec 31, 2020, a gain of 24.61% against the previous year's close.
Open
$1,537.74
Jan 1, 2020
Close
$1,887.60
Dec 31, 2020
High
$2,067.18
Aug 6, 2020
Low
$1,474.28
Mar 19, 2020
2020 return
+24.61%
vs $1,514.80 at end of 2019
Range
40.2%
low to high
Since end of 2020
+119.72%
to $4,147.50 (Oct 15, 2026)
Ten years later
—
not yet
Gold in 2020
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,584.20 | +4.58% |
| February | 1,609.88 | +1.62% |
| March | 1,608.98 | −0.06% |
| April | 1,702.78 | +5.83% |
| May | 1,744.69 | +2.46% |
| June | 1,768.10 | +1.34% |
| July | 1,964.90 | +11.13% |
| August | 1,957.40 | −0.38% |
| September | 1,886.90 | −3.60% |
| October | 1,881.88 | −0.27% |
| November | 1,762.58 | −6.34% |
| December | 1,887.60 | +7.09% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools