XAU · 2021
Gold Price in 2021
Gold moved from $1,877.29 on Jan 1, 2021 to $1,805.90 on Dec 31, 2021, a loss of 4.33% against the previous year's close.
Open
$1,877.29
Jan 1, 2021
Close
$1,805.90
Dec 31, 2021
High
$1,944.52
Jan 3, 2021
Low
$1,683.98
Mar 30, 2021
2021 return
−4.33%
vs $1,887.60 at end of 2020
Range
15.5%
low to high
Since end of 2021
+129.66%
to $4,147.50 (Oct 15, 2026)
Ten years later
—
not yet
Gold in 2021
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,871.89 | −0.83% |
| February | 1,759.95 | −5.98% |
| March | 1,691.08 | −3.91% |
| April | 1,767.68 | +4.53% |
| May | 1,900.00 | +7.49% |
| June | 1,763.18 | −7.20% |
| July | 1,825.78 | +3.55% |
| August | 1,814.88 | −0.60% |
| September | 1,742.80 | −3.97% |
| October | 1,795.84 | +3.04% |
| November | 1,804.40 | +0.48% |
| December | 1,805.90 | +0.08% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools