XAU · 2022
Gold Price in 2022
Gold moved from $1,816.02 on Jan 1, 2022 to $1,813.80 on Dec 30, 2022, a gain of 0.44% against the previous year's close.
Open
$1,816.02
Jan 1, 2022
Close
$1,813.80
Dec 30, 2022
High
$2,039.08
Mar 8, 2022
Low
$1,628.78
Nov 3, 2022
2022 return
+0.44%
vs $1,805.90 at end of 2021
Range
25.2%
low to high
Since end of 2022
+128.66%
to $4,147.50 (Oct 15, 2026)
Ten years later
—
not yet
Gold in 2022
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,795.28 | −0.59% |
| February | 1,909.88 | +6.38% |
| March | 1,942.18 | +1.69% |
| April | 1,911.30 | −1.59% |
| May | 1,838.70 | −3.80% |
| June | 1,817.00 | −1.18% |
| July | 1,775.38 | −2.29% |
| August | 1,715.90 | −3.35% |
| September | 1,671.78 | −2.57% |
| October | 1,639.00 | −1.96% |
| November | 1,753.50 | +6.99% |
| December | 1,813.80 | +3.44% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools