XAU · 2019
Gold Price in 2019
Gold moved from $1,284.13 on Jan 1, 2019 to $1,514.80 on Dec 31, 2019, a gain of 18.44% against the previous year's close.
Open
$1,284.13
Jan 1, 2019
Close
$1,514.80
Dec 31, 2019
High
$1,555.18
Aug 25, 2019
Low
$1,269.50
Apr 23, 2019
2019 return
+18.44%
vs $1,279.00 at end of 2018
Range
22.5%
low to high
Since end of 2019
+173.80%
to $4,147.50 (Oct 15, 2026)
Ten years later
—
not yet
Gold in 2019
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,323.28 | +3.46% |
| February | 1,319.18 | −0.31% |
| March | 1,297.08 | −1.68% |
| April | 1,282.30 | −1.14% |
| May | 1,295.58 | +1.04% |
| June | 1,409.41 | +8.79% |
| July | 1,427.58 | +1.29% |
| August | 1,528.40 | +7.06% |
| September | 1,485.30 | −2.82% |
| October | 1,510.98 | +1.73% |
| November | 1,460.18 | −3.36% |
| December | 1,514.80 | +3.74% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools