XAU · 2018
Gold Price in 2018
Gold moved from $1,304.43 on Jan 1, 2018 to $1,279.00 on Dec 31, 2018, a loss of 0.93% against the previous year's close.
Open
$1,304.43
Jan 1, 2018
Close
$1,279.00
Dec 31, 2018
High
$1,355.95
Mar 25, 2018
Low
$1,178.40
Aug 17, 2018
2018 return
−0.93%
vs $1,291.00 at end of 2017
Range
15.1%
low to high
Since end of 2018
+224.28%
to $4,147.50 (Oct 15, 2026)
Ten years later
—
not yet
Gold in 2018
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,345.08 | +4.19% |
| February | 1,317.88 | −2.02% |
| March | 1,323.88 | +0.46% |
| April | 1,313.20 | −0.81% |
| May | 1,305.38 | −0.60% |
| June | 1,250.48 | −4.21% |
| July | 1,220.98 | −2.36% |
| August | 1,202.48 | −1.52% |
| September | 1,192.59 | −0.82% |
| October | 1,214.98 | +1.88% |
| November | 1,217.58 | +0.21% |
| December | 1,279.00 | +5.04% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools