XAU · 2016
Gold Price in 2016
Gold moved from $1,072.64 on Jan 1, 2016 to $1,145.90 on Dec 30, 2016, a gain of 8.10% against the previous year's close.
Open
$1,072.64
Jan 1, 2016
Close
$1,145.90
Dec 30, 2016
High
$1,375.23
Jul 10, 2016
Low
$1,072.64
Jan 1, 2016
2016 return
+8.10%
vs $1,060.00 at end of 2015
Range
28.2%
low to high
Since end of 2016
+261.94%
to $4,147.50 (Oct 15, 2026)
Ten years later
+261.94%
$4,147.50 at end of 2026
Gold in 2016
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 1,129.95 | +6.60% |
| February | 1,234.90 | +9.29% |
| March | 1,237.00 | +0.17% |
| April | 1,285.68 | +3.93% |
| May | 1,212.10 | −5.72% |
| June | 1,320.78 | +8.97% |
| July | 1,355.04 | +2.59% |
| August | 1,309.28 | −3.38% |
| September | 1,322.50 | +1.01% |
| October | 1,272.00 | −3.82% |
| November | 1,178.10 | −7.38% |
| December | 1,145.90 | −2.73% |
Explore
- Gold price
- Gold price per gram
- Gold price per ounce
- Gold price per kilo
- Gold price history
- Gold price in EUR
- Gold price in GBP
- Gold price in CAD
- Gold price in AUD
- Gold price in CHF
- Gold price in SGD
- Gold price in AED
- Gold price in NZD
- 22K Gold Price per Gram
- 18K Gold Price per Gram
- 14K Gold Price per Gram
- 10K Gold Price per Gram
- 9ct Gold Price per Gram (UK)
- Gold Price Chart: Last 30 Days
- Gold Price Chart: Last Year
- Gold Price Chart: Last 5 Years
- Gold Price Chart: Last 10 Years
- Gold Price Chart: Last 20 Years
Compare
- Gold vs Silver
- Gold vs Platinum
- Gold vs Inflation (US CPI)
- Gold vs Oil (Brent)
- Gold vs US 10-Year Treasury Yield
- Gold vs Copper
- Gold vs EUR/USD
- Gold vs USD/JPY
- Gold vs Natural Gas
- Gold vs S&P 500
- Gold vs Bitcoin
- Gold vs US Dollar Index
- Gold vs Dow Jones
- Gold vs Nasdaq
- Gold vs Gold miners (GDX)
- Gold vs FTSE 100
- Gold vs DAX
- Gold vs Ethereum
Tools