XAG · 2021
Silver Price in 2021
Silver moved from $27.57 on Jan 3, 2021 to $23.09 on Dec 31, 2021, a loss of 12.84% against the previous year's close.
Open
$27.57
Jan 3, 2021
Close
$23.09
Dec 31, 2021
High
$30.14
Jan 31, 2021
Low
$21.53
Sep 30, 2021
2021 return
−12.84%
vs $26.49 at end of 2020
Range
40.0%
low to high
Since end of 2021
+145.67%
to $56.71 (Oct 15, 2026)
Ten years later
—
not yet
Silver in 2021
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 30.14 | +13.79% |
| February | 27.08 | −10.14% |
| March | 24.00 | −11.38% |
| April | 25.88 | +7.81% |
| May | 28.56 | +10.37% |
| June | 25.77 | −9.78% |
| July | 25.49 | −1.07% |
| August | 24.05 | −5.67% |
| September | 21.53 | −10.48% |
| October | 24.10 | +11.95% |
| November | 22.87 | −5.11% |
| December | 23.09 | +0.96% |
Explore
- Silver price
- Silver price per gram
- Silver price per ounce
- Silver price per kilo
- Silver price history
- Silver price in EUR
- Silver price in GBP
- Silver price in CAD
- Silver price in AUD
- Silver price in CHF
- Silver price in SGD
- Silver price in NZD
- Sterling Silver Price per Gram
- Silver Price Chart: Last 30 Days
- Silver Price Chart: Last Year
- Silver Price Chart: Last 5 Years
- Silver Price Chart: Last 10 Years
- Silver Price Chart: Last 20 Years
Compare
Tools