XAG · 2012
Silver Price in 2012
Silver moved from $31.72 on Jan 1, 2012 to $29.95 on Dec 31, 2012, a gain of 6.28% against the previous year's close.
Open
$31.72
Jan 1, 2012
Close
$29.95
Dec 31, 2012
High
$37.23
Feb 29, 2012
Low
$26.67
Jul 12, 2012
2012 return
+6.28%
vs $28.18 at end of 2011
Range
39.6%
low to high
Since end of 2012
+89.36%
to $56.71 (Oct 15, 2026)
Ten years later
−19.36%
$24.15 at end of 2022
Silver in 2012
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 33.60 | +19.23% |
| February | 37.23 | +10.80% |
| March | 32.43 | −12.89% |
| April | 31.20 | −3.79% |
| May | 28.10 | −9.94% |
| June | 27.08 | −3.63% |
| July | 28.20 | +4.14% |
| August | 30.52 | +8.23% |
| September | 35.40 | +15.99% |
| October | 32.28 | −8.81% |
| November | 34.28 | +6.20% |
| December | 29.95 | −12.63% |
Explore
- Silver price
- Silver price per gram
- Silver price per ounce
- Silver price per kilo
- Silver price history
- Silver price in EUR
- Silver price in GBP
- Silver price in CAD
- Silver price in AUD
- Silver price in CHF
- Silver price in SGD
- Silver price in NZD
- Sterling Silver Price per Gram
- Silver Price Chart: Last 30 Days
- Silver Price Chart: Last Year
- Silver Price Chart: Last 5 Years
- Silver Price Chart: Last 10 Years
- Silver Price Chart: Last 20 Years
Compare
Tools