NEAR · history since 2020
NEAR Protocol Price History and Returns by Year
2,193 observations from Oct 14, 2020 to Oct 15, 2026. Daily observations.
+284.51% since Oct 14, 2020
Oct 14, 2020 → Oct 15, 2026High 20.1999Low 0.5342
Loading…
Daily observations.2,193 observations, simplified for display.History from Oct 14, 2020.
Records
All-time high
$20.1999
Jan 14, 2022
All-time low
$0.5342
Nov 4, 2020
Latest
$4.5595
−77.43% vs high
Since first record
+284.51%
+25.16% per year
Best year
2021 · +947.53%
Worst year
2022 · −91.40%
Deepest drawdown
−95.24%
Jan 14, 2022 → Feb 11, 2026
Current drawdown
−77.43%
from the running peak
By decade
| Decade | Start | End | Change |
|---|---|---|---|
| 2020s | 1.3943 | 4.5595 | +227.01% |
Worst calendar years
- 2022−91.40%
- 2025−69.16%
- 2024+34.22%
Every year
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 1.5121 | 4.5595 | +201.54% |
| 2025 | 4.9027 | 1.5121 | −69.16% |
| 2024 | 3.6529 | 4.9027 | +34.22% |
| 2023 | 1.2555 | 3.6529 | +190.96% |
| 2022 | 14.6059 | 1.2555 | −91.40% |
| 2021 | 1.3943 | 14.6059 | +947.53% |
| 2020partial | 1.1858 | 1.3943 | +17.58% |
NEAR Protocol history: common questions
- What was NEAR Protocol's best year?
- Among the complete calendar years on record (2021–2025), NEAR Protocol's best was 2021, when it rose 947.5% in USD, from $1.3943 to $14.6059.
- What was NEAR Protocol's worst year?
- Its worst complete calendar year was 2022: it fell 91.4%, from $14.6059 to $1.2555.
- How did NEAR Protocol perform in 2025?
- NEAR Protocol fell 69.2% in 2025, from $4.9027 at the end of 2024 to $1.5121 at the end of 2025 (daily closes at midnight UTC).
- How did NEAR Protocol perform in 2024?
- NEAR Protocol rose 34.2% in 2024, from $3.6529 at the end of 2023 to $4.9027 at the end of 2024 (daily closes at midnight UTC).
- What would $1,000 invested in NEAR Protocol be worth today?
- $1,000 invested at the first daily close on record ($1.1858 on Oct 14, 2020) would have been worth about $3,845 on Oct 15, 2026, a compound annual return of +25.2%. This ignores trading fees, spreads and taxes, and past performance does not predict future returns.
Sources for this history
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataNEAR Protocol daily close (Yahoo Finance) | Daily referencedaily | Oct 14, 2020 – Oct 15, 20262,191 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Oct 14, 2020. 2,193 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC