NEAR · crypto
NEAR Protocol Price Today (NEAR to USD)
NEAR Protocol (NEAR) price in US dollars. Crypto assets trade 24 hours a day, every day; daily figures use the close at midnight UTC.
Daily referenceSingle sourceStatus
77.4% below the record $20.1999 of Jan 14, 2022 · higher than 70% of month-end prices since 2020
NEAR Protocol chart
Daily observations.366 observations, simplified for display.History from Oct 14, 2020.
Key statistics
Day range
$4.5487 – $4.8926
52-week range
$0.9607 – $5.8728
Year to date
+201.54%
1-year change
+95.86%
All-time high
$20.1999
All-time low
$0.5342
5-year change
−41.97%
10-year change
—
1-year volatility
88.0%
Worst drawdown
−95.24%
Historical percentile
70th
Best / worst year
2021 +947.53% / 2022 −91.40%
Performance
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 15, 2026 | 4.8751 | −0.3156 | −6.47% | — |
| 1 week | Oct 8, 2026 | 4.4594 | +0.1001 | +2.25% | — |
| 1 month | Sep 15, 2026 | 2.3349 | +2.2246 | +95.28% | — |
| 3 months | Jul 15, 2026 | 2.0650 | +2.4945 | +120.79% | — |
| 6 months | Apr 15, 2026 | 1.4093 | +3.1502 | +223.53% | — |
| Year to date | Dec 31, 2025 | 1.5121 | +3.0474 | +201.54% | — |
| 1 year | Oct 15, 2025 | 2.3280 | +2.2315 | +95.86% | — |
| 3 years | Oct 15, 2023 | 1.0255 | +3.5340 | +344.60% | +64.42% /yr |
| 5 years | Oct 15, 2021 | 7.8573 | −3.2978 | −41.97% | −10.31% /yr |
| All history | Oct 14, 2020 | 1.1858 | +3.3737 | +284.51% | +25.16% /yr |
Calendar years
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 1.5121 | 4.5595 | +201.54% |
| 2025 | 4.9027 | 1.5121 | −69.16% |
| 2024 | 3.6529 | 4.9027 | +34.22% |
| 2023 | 1.2555 | 3.6529 | +190.96% |
| 2022 | 14.6059 | 1.2555 | −91.40% |
| 2021 | 1.3943 | 14.6059 | +947.53% |
| 2020partial | 1.1858 | 1.3943 | +17.58% |
Where this data comes from
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataNEAR Protocol daily close (Yahoo Finance) | Daily referencedaily | Oct 14, 2020 – Oct 15, 20262,191 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Oct 14, 2020. 2,193 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC
About the near protocol price
NEAR is the native coin of NEAR Protocol, a proof-of-stake smart-contract blockchain whose main network launched in 2020. The live price is published only when two independent feeds agree (TradingView's real-time exchange price, Yahoo Finance and CNBC's Coin Metrics reference rate). Crypto trades around the clock, so the daily change and the history use the close at midnight UTC.
Frequently asked
- What is the highest price NEAR Protocol has ever reached?
- NEAR Protocol's highest daily close in USD was $20.1999 on Jan 14, 2022 (daily closes at midnight UTC, data since Oct 14, 2020). On Oct 15, 2026 it closed at $4.5595, 77.4% below that record.
- How much has NEAR Protocol changed this year?
- From the last close of 2025 ($1.5121 on Dec 31, 2025) to Oct 15, 2026 ($4.5595), NEAR Protocol rose 201.5% in USD terms.
- What was NEAR Protocol's biggest crash?
- The deepest fall in NEAR Protocol's daily history since Oct 14, 2020 was 95.2%, from $20.1999 on Jan 14, 2022 to $0.9607 on Feb 11, 2026. It had not regained that peak by Oct 15, 2026.
- Why is the NEAR Protocol price different on each exchange?
- NEAR Protocol trades on many exchanges at once, each with its own buyers and sellers, so prices differ by small amounts. This page shows a reference price that is published only when two independent feeds agree.
- When does the daily change reset?
- Crypto markets never close. The daily change is measured from the close at midnight UTC, the convention used for the daily history.