USDSEK · fx
USD/SEK Exchange Rate
USD to SEK exchange rate: how many SEK one USD buys, based on daily central-bank reference rates.
Daily referenceHealthy (2 sources)Status
USD/SEK chart
Daily observations.233 observations, simplified for display.History from Jan 4, 1999.
Key statistics
Previous close
kr 10.0579
52-week range
kr 8.8267 – kr 10.0579
Year to date
+8.22%
1-year change
+4.32%
All-time high
kr 11.4160
All-time low
kr 5.8460
5-year change
+15.48%
10-year change
+12.97%
1-year volatility
10.1%
Worst drawdown
−47.06%
Historical percentile
84th
Best / worst year
2008 +21.78% / 2003 −17.63%
Performance
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 14, 2026 | 10.0579 | −0.0910 | −0.90% | — |
| 1 week | Oct 2, 2026 | 10.0579 | −0.0910 | −0.90% | — |
| 1 month | Sep 4, 2026 | 9.5513 | +0.4156 | +4.35% | — |
| 3 months | Jul 14, 2026 | 9.6765 | +0.2904 | +3.00% | — |
| 6 months | Apr 14, 2026 | 9.1563 | +0.8106 | +8.85% | — |
| Year to date | Dec 31, 2025 | 9.2098 | +0.7571 | +8.22% | — |
| 1 year | Oct 14, 2025 | 9.5542 | +0.4127 | +4.32% | — |
| 3 years | Oct 13, 2023 | 10.9749 | −1.0080 | −9.18% | −3.16% /yr |
| 5 years | Oct 14, 2021 | 8.6311 | +1.3358 | +15.48% | +2.92% /yr |
| 10 years | Oct 14, 2016 | 8.8228 | +1.1441 | +12.97% | +1.23% /yr |
| 20 years | Oct 13, 2006 | 7.3756 | +2.5913 | +35.13% | +1.52% /yr |
| All history | Jan 4, 1999 | 8.0326 | +1.9343 | +24.08% | +0.78% /yr |
Calendar years
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 9.2098 | 9.9669 | +8.22% |
| 2025 | 11.0299 | 9.2098 | −16.50% |
| 2024 | 10.0416 | 11.0299 | +9.84% |
| 2023 | 10.4273 | 10.0416 | −3.70% |
| 2022 | 9.0502 | 10.4273 | +15.22% |
| 2021 | 8.1772 | 9.0502 | +10.68% |
| 2020 | 9.2993 | 8.1772 | −12.07% |
| 2019 | 8.9562 | 9.2993 | +3.83% |
| 2018 | 8.2080 | 8.9562 | +9.12% |
| 2017 | 9.0622 | 8.2080 | −9.43% |
| 2016 | 8.4408 | 9.0622 | +7.36% |
| 2015 | 7.7366 | 8.4408 | +9.10% |
| 2014 | 6.4238 | 7.7366 | +20.44% |
| 2013 | 6.5045 | 6.4238 | −1.24% |
| 2012 | 6.8877 | 6.5045 | −5.56% |
Where this data comes from
| Source | Data type | Coverage |
|---|---|---|
| Frankfurter (ECB reference rates)openUSD/SEK ECB reference rate (Frankfurter) | Daily referencedaily | Jan 4, 1999 – Oct 14, 20267,091 observations |
| European Central Bank (euro reference rates)officialUSD/SEK ECB reference rate (direct) | Daily referencedaily | Jan 4, 1999 – Oct 14, 20267,091 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Healthy from 2 agreeing sources
- Primary source: Frankfurter (ECB reference rates)
- Observed: Oct 14, 2026
History
From Jan 4, 1999. 7,091 daily points.
Attribution
- Rates: European Central Bank via Frankfurter
- Source: European Central Bank (ECB) euro foreign exchange reference rates
About the usd/sek price
The headline rate is a live interbank mid-market quote, published only when two independent sources agree (Yahoo Finance and CNBC, with Google Finance as a tie-breaker). Charts and history use the European Central Bank's daily reference rates, published around 16:00 CET on business days. Neither is a tradable quote: banks and card providers add their own margins.
How to read the numbers
Pairs follow market convention: EUR/USD is the number of US dollars per euro; USD/JPY is the number of yen per dollar. Daily change compares consecutive reference dates. History runs from January 1999, when the euro was introduced.