WTI · 2022
WTI Crude Oil Price in 2022
WTI Crude Oil moved from $75.99 on Jan 3, 2022 to $80.16 on Dec 30, 2022, a gain of 6.41% against the previous year's close.
Open
$75.99
Jan 3, 2022
Close
$80.16
Dec 30, 2022
High
$123.64
Mar 8, 2022
Low
$71.05
Dec 9, 2022
2022 return
+6.41%
vs $75.33 at end of 2021
Range
74.0%
low to high
Since end of 2022
+20.06%
to $96.24 (Oct 6, 2026)
Ten years later
—
not yet
WTI Crude Oil in 2022
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 89.16 | +18.36% |
| February | 96.13 | +7.82% |
| March | 100.53 | +4.58% |
| April | 104.59 | +4.04% |
| May | 114.38 | +9.36% |
| June | 107.76 | −5.79% |
| July | 101.31 | −5.99% |
| August | 90.09 | −11.07% |
| September | 79.91 | −11.30% |
| October | 86.54 | +8.30% |
| November | 80.48 | −7.00% |
| December | 80.16 | −0.40% |