WTI · 2005
WTI Crude Oil Price in 2005
WTI Crude Oil moved from $42.16 on Jan 3, 2005 to $61.06 on Dec 30, 2005, a gain of 40.82% against the previous year's close.
Open
$42.16
Jan 3, 2005
Close
$61.06
Dec 30, 2005
High
$69.91
Aug 30, 2005
Low
$42.16
Jan 3, 2005
2005 return
+40.82%
vs $43.36 at end of 2004
Range
65.8%
low to high
Since end of 2005
+57.62%
to $96.24 (Oct 6, 2026)
Ten years later
−39.19%
$37.13 at end of 2015
WTI Crude Oil in 2005
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 48.25 | +11.28% |
| February | 51.75 | +7.25% |
| March | 55.31 | +6.88% |
| April | 49.20 | −11.05% |
| May | 52.08 | +5.85% |
| June | 56.63 | +8.74% |
| July | 60.71 | +7.20% |
| August | 68.63 | +13.05% |
| September | 66.21 | −3.53% |
| October | 59.80 | −9.68% |
| November | 57.33 | −4.13% |
| December | 61.06 | +6.51% |