WTI · 1992
WTI Crude Oil Price in 1992
WTI Crude Oil moved from $19.43 on Jan 2, 1992 to $19.49 on Dec 31, 1992, a gain of 1.78% against the previous year's close.
Open
$19.43
Jan 2, 1992
Close
$19.49
Dec 31, 1992
High
$23.03
Jun 24, 1992
Low
$17.89
Jan 9, 1992
1992 return
+1.78%
vs $19.15 at end of 1991
Range
28.7%
low to high
Since end of 1992
+393.79%
to $96.24 (Oct 6, 2026)
Ten years later
+60.13%
$31.21 at end of 2002
WTI Crude Oil in 1992
Daily observations.
Month by month
| Month | Close | Change |
|---|---|---|
| January | 18.93 | −1.15% |
| February | 18.69 | −1.27% |
| March | 19.49 | +4.28% |
| April | 20.88 | +7.13% |
| May | 22.13 | +5.99% |
| June | 21.84 | −1.31% |
| July | 21.83 | −0.05% |
| August | 21.46 | −1.69% |
| September | 21.83 | +1.72% |
| October | 20.68 | −5.27% |
| November | 19.91 | −3.72% |
| December | 19.49 | −2.11% |