APT · history since 2022
Aptos Price History and Returns by Year
1,458 observations from Oct 19, 2022 to Oct 15, 2026. Daily observations.
−89.48% since Oct 19, 2022
Oct 19, 2022 → Oct 15, 2026High 18.3226Low 0.5179
Loading…
Daily observations.1,458 observations, simplified for display.History from Oct 19, 2022.
Records
All-time high
$18.3226
Jan 25, 2023
All-time low
$0.5179
Aug 16, 2026
Latest
$0.7615
−95.84% vs high
Since first record
−89.48%
−43.14% per year
Best year
2023 · +172.46%
Worst year
2025 · −80.91%
Deepest drawdown
−97.17%
Jan 25, 2023 → Aug 16, 2026
Current drawdown
−95.84%
from the running peak
By decade
| Decade | Start | End | Change |
|---|
Worst calendar years
- 2025−80.91%
- 2024−7.45%
- 2023+172.46%
Every year
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 1.6615 | 0.7615 | −54.17% |
| 2025 | 8.7033 | 1.6615 | −80.91% |
| 2024 | 9.4043 | 8.7033 | −7.45% |
| 2023 | 3.4517 | 9.4043 | +172.46% |
| 2022partial | 7.2406 | 3.4517 | −52.33% |
Aptos history: common questions
- What was Aptos's best year?
- Among the complete calendar years on record (2023–2025), Aptos's best was 2023, when it rose 172.5% in USD, from $3.4517 to $9.4043.
- What was Aptos's worst year?
- Its worst complete calendar year was 2025: it fell 80.9%, from $8.7033 to $1.6615.
- How did Aptos perform in 2025?
- Aptos fell 80.9% in 2025, from $8.7033 at the end of 2024 to $1.6615 at the end of 2025 (daily closes at midnight UTC).
- How did Aptos perform in 2024?
- Aptos fell 7.5% in 2024, from $9.4043 at the end of 2023 to $8.7033 at the end of 2024 (daily closes at midnight UTC).
- What would $1,000 invested in Aptos be worth today?
- $1,000 invested at the first daily close on record ($7.2406 on Oct 19, 2022) would have been worth about $105 on Oct 15, 2026, a compound annual return of −43.1%. This ignores trading fees, spreads and taxes, and past performance does not predict future returns.
Sources for this history
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataAptos daily close (Yahoo Finance) | Daily referencedaily | Oct 19, 2022 – Oct 15, 20261,457 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Oct 19, 2022. 1,458 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC