APT · crypto
Aptos Price Today (APT to USD)
Aptos (APT) price in US dollars. Crypto assets trade 24 hours a day, every day; daily figures use the close at midnight UTC.
Daily referenceSingle sourceStatus
95.8% below the record $18.3226 of Jan 25, 2023 · higher than 7% of month-end prices since 2022
Aptos chart
Daily observations.366 observations, simplified for display.History from Oct 19, 2022.
Key statistics
Day range
$0.7645 – $0.8203
52-week range
$0.5179 – $3.5824
Year to date
−54.17%
1-year change
−78.38%
All-time high
$18.3226
All-time low
$0.5179
5-year change
—
10-year change
—
1-year volatility
73.1%
Worst drawdown
−97.17%
Historical percentile
7th
Best / worst year
2023 +172.46% / 2025 −80.91%
Performance
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 15, 2026 | 0.8162 | −0.0547 | −6.70% | — |
| 1 week | Oct 8, 2026 | 0.7362 | +0.0253 | +3.44% | — |
| 1 month | Sep 15, 2026 | 0.5472 | +0.2143 | +39.17% | — |
| 3 months | Jul 15, 2026 | 0.6234 | +0.1381 | +22.16% | — |
| 6 months | Apr 15, 2026 | 0.8950 | −0.1335 | −14.91% | — |
| Year to date | Dec 31, 2025 | 1.6615 | −0.9000 | −54.17% | — |
| 1 year | Oct 15, 2025 | 3.5219 | −2.7604 | −78.38% | — |
| 3 years | Oct 15, 2023 | 4.9275 | −4.1660 | −84.55% | −46.33% /yr |
| All history | Oct 19, 2022 | 7.2406 | −6.4791 | −89.48% | −43.14% /yr |
Calendar years
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 1.6615 | 0.7615 | −54.17% |
| 2025 | 8.7033 | 1.6615 | −80.91% |
| 2024 | 9.4043 | 8.7033 | −7.45% |
| 2023 | 3.4517 | 9.4043 | +172.46% |
| 2022partial | 7.2406 | 3.4517 | −52.33% |
Where this data comes from
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataAptos daily close (Yahoo Finance) | Daily referencedaily | Oct 19, 2022 – Oct 15, 20261,457 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Oct 19, 2022. 1,458 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC
About the aptos price
APT is the native coin of Aptos, a layer-1 blockchain built by former members of Meta's Diem project, launched in October 2022. The live price is published only when two independent feeds agree (TradingView's real-time exchange price, Yahoo Finance and CNBC's Coin Metrics reference rate). Crypto trades around the clock, so the daily change and the history use the close at midnight UTC.
Frequently asked
- What is the highest price Aptos has ever reached?
- Aptos's highest daily close in USD was $18.3226 on Jan 25, 2023 (daily closes at midnight UTC, data since Oct 19, 2022). On Oct 15, 2026 it closed at $0.7615, 95.8% below that record.
- How much has Aptos changed this year?
- From the last close of 2025 ($1.6615 on Dec 31, 2025) to Oct 15, 2026 ($0.7615), Aptos fell 54.2% in USD terms.
- What was Aptos's biggest crash?
- The deepest fall in Aptos's daily history since Oct 19, 2022 was 97.2%, from $18.3226 on Jan 25, 2023 to $0.5179 on Aug 16, 2026. It had not regained that peak by Oct 15, 2026.
- Why is the Aptos price different on each exchange?
- Aptos trades on many exchanges at once, each with its own buyers and sellers, so prices differ by small amounts. This page shows a reference price that is published only when two independent feeds agree.
- When does the daily change reset?
- Crypto markets never close. The daily change is measured from the close at midnight UTC, the convention used for the daily history.