SUI · history since 2023
Sui Price History and Returns by Year
1,262 observations from May 3, 2023 to Oct 15, 2026. Daily observations.
−31.12% since May 3, 2023
May 3, 2023 → Oct 15, 2026High 5.2974Low 0.3709
Loading…
Daily observations.1,262 observations, simplified for display.History from May 3, 2023.
Records
All-time high
$5.2974
Jan 4, 2025
All-time low
$0.3709
Oct 19, 2023
Latest
$0.9665
−81.76% vs high
Since first record
−31.12%
−10.24% per year
Best year
2024 · +428.88%
Worst year
2025 · −65.93%
Deepest drawdown
−87.70%
Jan 4, 2025 → Aug 18, 2026
Current drawdown
−81.76%
from the running peak
By decade
| Decade | Start | End | Change |
|---|
Worst calendar years
- 2025−65.93%
- 2024+428.88%
Every year
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 1.4026 | 0.9665 | −31.09% |
| 2025 | 4.1169 | 1.4026 | −65.93% |
| 2024 | 0.7784 | 4.1169 | +428.88% |
| 2023partial | 1.4031 | 0.7784 | −44.52% |
Sui history: common questions
- What was Sui's best year?
- Among the complete calendar years on record (2024–2025), Sui's best was 2024, when it rose 428.9% in USD, from $0.7784 to $4.1169.
- What was Sui's worst year?
- Its worst complete calendar year was 2025: it fell 65.9%, from $4.1169 to $1.4026.
- How did Sui perform in 2025?
- Sui fell 65.9% in 2025, from $4.1169 at the end of 2024 to $1.4026 at the end of 2025 (daily closes at midnight UTC).
- How did Sui perform in 2024?
- Sui rose 428.9% in 2024, from $0.7784 at the end of 2023 to $4.1169 at the end of 2024 (daily closes at midnight UTC).
- What would $1,000 invested in Sui be worth today?
- $1,000 invested at the first daily close on record ($1.4031 on May 3, 2023) would have been worth about $689 on Oct 15, 2026, a compound annual return of −10.2%. This ignores trading fees, spreads and taxes, and past performance does not predict future returns.
Sources for this history
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataSui daily close (Yahoo Finance) | Daily referencedaily | May 3, 2023 – Oct 15, 20261,262 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From May 3, 2023. 1,262 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC