XLM · history since 2017
Stellar Price History and Returns by Year
3,263 observations from Nov 9, 2017 to Oct 15, 2026. Daily observations.
+345.44% since Nov 9, 2017
Nov 9, 2017 → Oct 15, 2026High 0.89623Low 0.03344
Loading…
Daily observations.3,263 observations, simplified for display.History from Nov 9, 2017.
Records
All-time high
$0.89623
Jan 3, 2018
All-time low
$0.02818
Nov 12, 2017
Latest
$0.17794
−80.15% vs high
Since first record
+345.44%
+18.21% per year
Best year
2020 · +183.85%
Worst year
2022 · −73.39%
Deepest drawdown
−96.27%
Jan 3, 2018 → Mar 12, 2020
Current drawdown
−80.15%
from the running peak
By decade
| Decade | Start | End | Change |
|---|---|---|---|
| 2020s | 0.04522 | 0.17794 | +293.45% |
Worst calendar years
- 2022−73.39%
- 2018−68.73%
- 2019−59.91%
Every year
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 0.20065 | 0.17794 | −11.32% |
| 2025 | 0.33166 | 0.20065 | −39.50% |
| 2024 | 0.12896 | 0.33166 | +157.18% |
| 2023 | 0.07115 | 0.12896 | +81.26% |
| 2022 | 0.26739 | 0.07115 | −73.39% |
| 2021 | 0.12837 | 0.26739 | +108.30% |
| 2020 | 0.04522 | 0.12837 | +183.85% |
| 2019 | 0.11281 | 0.04522 | −59.91% |
| 2018 | 0.36076 | 0.11281 | −68.73% |
| 2017partial | 0.03995 | 0.36076 | +803.11% |
Stellar history: common questions
- What was Stellar's best year?
- Among the complete calendar years on record (2018–2025), Stellar's best was 2020, when it rose 183.9% in USD, from $0.04522 to $0.12837.
- What was Stellar's worst year?
- Its worst complete calendar year was 2022: it fell 73.4%, from $0.26739 to $0.07115.
- How did Stellar perform in 2025?
- Stellar fell 39.5% in 2025, from $0.33166 at the end of 2024 to $0.20065 at the end of 2025 (daily closes at midnight UTC).
- How did Stellar perform in 2024?
- Stellar rose 157.2% in 2024, from $0.12896 at the end of 2023 to $0.33166 at the end of 2024 (daily closes at midnight UTC).
- What would $1,000 invested in Stellar be worth today?
- $1,000 invested at the first daily close on record ($0.03995 on Nov 9, 2017) would have been worth about $4,454 on Oct 15, 2026, a compound annual return of +18.2%. This ignores trading fees, spreads and taxes, and past performance does not predict future returns.
Sources for this history
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataStellar daily close (Yahoo Finance) | Daily referencedaily | Nov 9, 2017 – Oct 15, 20263,254 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Nov 9, 2017. 3,263 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC