XMR · crypto
Monero Price Today (XMR to USD)
Monero (XMR) price in US dollars. Crypto assets trade 24 hours a day, every day; daily figures use the close at midnight UTC.
Daily referenceSingle sourceStatus
25.2% below the record $713.44 of Jan 14, 2026 · higher than 99% of month-end prices since 2017
Monero chart
Daily observations.366 observations, simplified for display.History from Nov 9, 2017.
Key statistics
Day range
$532.66 – $554.08
52-week range
$291.23 – $713.44
Year to date
+23.22%
1-year change
+68.29%
All-time high
$713.44
All-time low
$33.01
5-year change
+95.05%
10-year change
—
1-year volatility
68.5%
Worst drawdown
−92.96%
Historical percentile
99th
Best / worst year
2020 +251.31% / 2018 −86.76%
Performance
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 15, 2026 | 549.84 | −15.99 | −2.91% | — |
| 1 week | Oct 8, 2026 | 540.22 | −6.36 | −1.18% | — |
| 1 month | Sep 15, 2026 | 505.88 | +27.98 | +5.53% | — |
| 3 months | Jul 15, 2026 | 329.89 | +203.96 | +61.83% | — |
| 6 months | Apr 15, 2026 | 344.89 | +188.97 | +54.79% | — |
| Year to date | Dec 31, 2025 | 433.27 | +100.59 | +23.22% | — |
| 1 year | Oct 15, 2025 | 317.23 | +216.62 | +68.29% | — |
| 3 years | Oct 15, 2023 | 152.45 | +381.41 | +250.19% | +51.84% /yr |
| 5 years | Oct 15, 2021 | 273.70 | +260.15 | +95.05% | +14.30% /yr |
| All history | Nov 9, 2017 | 120.78 | +413.08 | +342.01% | +18.11% /yr |
Calendar years
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 433.27 | 533.86 | +23.22% |
| 2025 | 193.40 | 433.27 | +124.03% |
| 2024 | 165.03 | 193.40 | +17.19% |
| 2023 | 147.28 | 165.03 | +12.05% |
| 2022 | 228.82 | 147.28 | −35.63% |
| 2021 | 156.57 | 228.82 | +46.15% |
| 2020 | 44.57 | 156.57 | +251.31% |
| 2019 | 46.23 | 44.57 | −3.59% |
| 2018 | 349.03 | 46.23 | −86.76% |
| 2017partial | 120.78 | 349.03 | +188.98% |
Where this data comes from
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataMonero daily close (Yahoo Finance) | Daily referencedaily | Nov 9, 2017 – Oct 15, 20263,262 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Nov 9, 2017. 3,263 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC
About the monero price
Monero (XMR), launched in 2014, is a privacy cryptocurrency whose transactions are private by default, hiding amounts and addresses. The live price is published only when two independent feeds agree (TradingView's real-time exchange price, Yahoo Finance and CNBC's Coin Metrics reference rate). Crypto trades around the clock, so the daily change and the history use the close at midnight UTC.
Frequently asked
- What is the highest price Monero has ever reached?
- Monero's highest daily close in USD was $713.44 on Jan 14, 2026 (daily closes at midnight UTC, data since Nov 9, 2017). On Oct 15, 2026 it closed at $533.86, 25.2% below that record.
- How much has Monero changed this year?
- From the last close of 2025 ($433.27 on Dec 31, 2025) to Oct 15, 2026 ($533.86), Monero rose 23.2% in USD terms.
- What was Monero's biggest crash?
- The deepest fall in Monero's daily history since Nov 9, 2017 was 93.0%, from $469.20 on Dec 20, 2017 to $33.01 on Mar 12, 2020. It regained that peak on May 8, 2021.
- Why is the Monero price different on each exchange?
- Monero trades on many exchanges at once, each with its own buyers and sellers, so prices differ by small amounts. This page shows a reference price that is published only when two independent feeds agree.
- When does the daily change reset?
- Crypto markets never close. The daily change is measured from the close at midnight UTC, the convention used for the daily history.