UKX · history since 1984
FTSE 100 History and Returns by Year
10,809 observations from Jan 3, 1984 to Oct 15, 2026. Daily observations.
+985.64% since Jan 3, 1984
Jan 3, 1984 → Oct 15, 2026High 10,910.60Low 986.90
Loading…
Daily observations.10,809 observations, simplified for display.History from Jan 3, 1984.
Records
All-time high
10,910.60
Feb 27, 2026
All-time low
986.90
Jul 23, 1984
Latest
10,829.29
−0.75% vs high
Since first record
+985.64%
+5.73% per year
Best year
1989 · +35.11%
Worst year
2008 · −31.33%
Deepest drawdown
−52.57%
Dec 30, 1999 → Mar 12, 2003, recovered Feb 24, 2015
Current drawdown
−0.75%
from the running peak
By decade
| Decade | Start | End | Change |
|---|---|---|---|
| 1990s | 2,422.70 | 6,930.20 | +186.05% |
| 2000s | 6,930.20 | 5,412.90 | −21.89% |
| 2010s | 5,412.90 | 7,542.40 | +39.34% |
| 2020s | 7,542.40 | 10,829.29 | +43.58% |
Worst calendar years
- 2008−31.33%
- 2002−24.48%
- 2001−16.15%
Every year
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 9,931.40 | 10,829.29 | +9.04% |
| 2025 | 8,173.00 | 9,931.40 | +21.51% |
| 2024 | 7,733.20 | 8,173.00 | +5.69% |
| 2023 | 7,451.70 | 7,733.20 | +3.78% |
| 2022 | 7,384.50 | 7,451.70 | +0.91% |
| 2021 | 6,460.50 | 7,384.50 | +14.30% |
| 2020 | 7,542.40 | 6,460.50 | −14.34% |
| 2019 | 6,728.10 | 7,542.40 | +12.10% |
| 2018 | 7,687.80 | 6,728.10 | −12.48% |
| 2017 | 7,142.80 | 7,687.80 | +7.63% |
| 2016 | 6,242.30 | 7,142.80 | +14.43% |
| 2015 | 6,566.10 | 6,242.30 | −4.93% |
| 2014 | 6,749.10 | 6,566.10 | −2.71% |
| 2013 | 5,897.80 | 6,749.10 | +14.43% |
| 2012 | 5,572.30 | 5,897.80 | +5.84% |
| 2011 | 5,899.90 | 5,572.30 | −5.55% |
| 2010 | 5,412.90 | 5,899.90 | +9.00% |
| 2009 | 4,434.20 | 5,412.90 | +22.07% |
| 2008 | 6,456.90 | 4,434.20 | −31.33% |
| 2007 | 6,220.80 | 6,456.90 | +3.80% |
| 2006 | 5,618.80 | 6,220.80 | +10.71% |
| 2005 | 4,814.30 | 5,618.80 | +16.71% |
| 2004 | 4,476.90 | 4,814.30 | +7.54% |
| 2003 | 3,940.40 | 4,476.90 | +13.62% |
| 2002 | 5,217.40 | 3,940.40 | −24.48% |
| 2001 | 6,222.50 | 5,217.40 | −16.15% |
| 2000 | 6,930.20 | 6,222.50 | −10.21% |
| 1999 | 5,882.60 | 6,930.20 | +17.81% |
| 1998 | 5,135.50 | 5,882.60 | +14.55% |
| 1997 | 4,118.50 | 5,135.50 | +24.69% |
| 1996 | 3,689.30 | 4,118.50 | +11.63% |
| 1995 | 3,065.50 | 3,689.30 | +20.35% |
| 1994 | 3,418.40 | 3,065.50 | −10.32% |
| 1993 | 2,846.50 | 3,418.40 | +20.09% |
| 1992 | 2,493.10 | 2,846.50 | +14.18% |
| 1991 | 2,143.50 | 2,493.10 | +16.31% |
| 1990 | 2,422.70 | 2,143.50 | −11.52% |
| 1989 | 1,793.10 | 2,422.70 | +35.11% |
| 1988 | 1,713.90 | 1,793.10 | +4.62% |
| 1987 | 1,679.00 | 1,713.90 | +2.08% |
| 1986 | 1,412.60 | 1,679.00 | +18.86% |
| 1985 | 1,232.20 | 1,412.60 | +14.64% |
| 1984partial | 997.50 | 1,232.20 | +23.53% |
Sources for this history
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataFTSE 100 daily close (Yahoo Finance) | Daily referencedaily | Jan 3, 1984 – Oct 15, 202610,809 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Jan 3, 1984. 10,809 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC
Compare