USDNOK · fx
USD/NOK Exchange Rate
USD to NOK exchange rate: how many NOK one USD buys, based on daily central-bank reference rates.
Daily referenceHealthy (2 sources)Status
USD/NOK chart
Daily observations.233 observations, simplified for display.History from Jan 4, 1999.
Key statistics
Previous close
kr 9.6494
52-week range
kr 9.1690 – kr 10.2571
Year to date
−6.03%
1-year change
−7.05%
All-time high
kr 11.4817
All-time low
kr 4.9589
5-year change
+12.22%
10-year change
+15.47%
1-year volatility
8.9%
Worst drawdown
−48.38%
Historical percentile
83rd
Best / worst year
2008 +29.60% / 2002 −23.11%
Performance
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 14, 2026 | 9.6494 | −0.1778 | −1.84% | — |
| 1 week | Oct 2, 2026 | 9.6494 | −0.1778 | −1.84% | — |
| 1 month | Sep 4, 2026 | 9.2957 | +0.1759 | +1.89% | — |
| 3 months | Jul 14, 2026 | 9.7124 | −0.2408 | −2.48% | — |
| 6 months | Apr 14, 2026 | 9.4132 | +0.0584 | +0.62% | — |
| Year to date | Dec 31, 2025 | 10.0791 | −0.6075 | −6.03% | — |
| 1 year | Oct 14, 2025 | 10.1900 | −0.7184 | −7.05% | — |
| 3 years | Oct 13, 2023 | 10.9426 | −1.4710 | −13.44% | −4.69% /yr |
| 5 years | Oct 14, 2021 | 8.4406 | +1.0310 | +12.22% | +2.33% /yr |
| 10 years | Oct 14, 2016 | 8.2029 | +1.2687 | +15.47% | +1.45% /yr |
| 20 years | Oct 13, 2006 | 6.7159 | +2.7557 | +41.03% | +1.73% /yr |
| All history | Jan 4, 1999 | 7.5112 | +1.9604 | +26.10% | +0.84% /yr |
Calendar years
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 10.0791 | 9.4716 | −6.03% |
| 2025 | 11.3534 | 10.0791 | −11.22% |
| 2024 | 10.1724 | 11.3534 | +11.61% |
| 2023 | 9.8573 | 10.1724 | +3.20% |
| 2022 | 8.8194 | 9.8573 | +11.77% |
| 2021 | 8.5326 | 8.8194 | +3.36% |
| 2020 | 8.7803 | 8.5326 | −2.82% |
| 2019 | 8.6885 | 8.7803 | +1.06% |
| 2018 | 8.2050 | 8.6885 | +5.89% |
| 2017 | 8.6200 | 8.2050 | −4.81% |
| 2016 | 8.8206 | 8.6200 | −2.27% |
| 2015 | 7.4475 | 8.8206 | +18.44% |
| 2014 | 6.0641 | 7.4475 | +22.81% |
| 2013 | 5.5694 | 6.0641 | +8.88% |
| 2012 | 5.9927 | 5.5694 | −7.06% |
Where this data comes from
| Source | Data type | Coverage |
|---|---|---|
| Frankfurter (ECB reference rates)openUSD/NOK ECB reference rate (Frankfurter) | Daily referencedaily | Jan 4, 1999 – Oct 14, 20267,091 observations |
| European Central Bank (euro reference rates)officialUSD/NOK ECB reference rate (direct) | Daily referencedaily | Jan 4, 1999 – Oct 14, 20267,091 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Healthy from 2 agreeing sources
- Primary source: Frankfurter (ECB reference rates)
- Observed: Oct 14, 2026
History
From Jan 4, 1999. 7,091 daily points.
Attribution
- Rates: European Central Bank via Frankfurter
- Source: European Central Bank (ECB) euro foreign exchange reference rates
About the usd/nok price
The headline rate is a live interbank mid-market quote, published only when two independent sources agree (Yahoo Finance and CNBC, with Google Finance as a tie-breaker). Charts and history use the European Central Bank's daily reference rates, published around 16:00 CET on business days. Neither is a tradable quote: banks and card providers add their own margins.
How to read the numbers
Pairs follow market convention: EUR/USD is the number of US dollars per euro; USD/JPY is the number of yen per dollar. Daily change compares consecutive reference dates. History runs from January 1999, when the euro was introduced.