ATOM · history since 2019
Cosmos Price History and Returns by Year
2,773 observations from Mar 14, 2019 to Oct 15, 2026. Daily observations.
−74.43% since Mar 14, 2019
Mar 14, 2019 → Oct 15, 2026High 44.5428Low 1.2237
Loading…
Daily observations.2,773 observations, simplified for display.History from Mar 14, 2019.
Records
All-time high
$44.5428
Sep 19, 2021
All-time low
$1.2229
Aug 1, 2026
Latest
$1.6687
−96.25% vs high
Since first record
−74.43%
−16.45% per year
Best year
2021 · +400.06%
Worst year
2022 · −71.21%
Deepest drawdown
−97.25%
Sep 19, 2021 → Aug 1, 2026
Current drawdown
−96.25%
from the running peak
By decade
| Decade | Start | End | Change |
|---|---|---|---|
| 2020s | 4.2167 | 1.6687 | −60.43% |
Worst calendar years
- 2022−71.21%
- 2025−68.85%
- 2024−41.61%
Every year
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 1.9269 | 1.6687 | −13.40% |
| 2025 | 6.1850 | 1.9269 | −68.85% |
| 2024 | 10.5920 | 6.1850 | −41.61% |
| 2023 | 9.3486 | 10.5920 | +13.30% |
| 2022 | 32.4697 | 9.3486 | −71.21% |
| 2021 | 6.4932 | 32.4697 | +400.06% |
| 2020 | 4.2167 | 6.4932 | +53.99% |
| 2019partial | 6.5266 | 4.2167 | −35.39% |
Cosmos history: common questions
- What was Cosmos's best year?
- Among the complete calendar years on record (2020–2025), Cosmos's best was 2021, when it rose 400.1% in USD, from $6.4932 to $32.4697.
- What was Cosmos's worst year?
- Its worst complete calendar year was 2022: it fell 71.2%, from $32.4697 to $9.3486.
- How did Cosmos perform in 2025?
- Cosmos fell 68.8% in 2025, from $6.1850 at the end of 2024 to $1.9269 at the end of 2025 (daily closes at midnight UTC).
- How did Cosmos perform in 2024?
- Cosmos fell 41.6% in 2024, from $10.5920 at the end of 2023 to $6.1850 at the end of 2024 (daily closes at midnight UTC).
- What would $1,000 invested in Cosmos be worth today?
- $1,000 invested at the first daily close on record ($6.5266 on Mar 14, 2019) would have been worth about $256 on Oct 15, 2026, a compound annual return of −16.4%. This ignores trading fees, spreads and taxes, and past performance does not predict future returns.
Sources for this history
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataCosmos daily close (Yahoo Finance) | Daily referencedaily | Mar 14, 2019 – Oct 15, 20262,772 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Mar 14, 2019. 2,773 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC