AAVE · crypto
Aave Price Today (AAVE to USD)
Aave (AAVE) price in US dollars. Crypto assets trade 24 hours a day, every day; daily figures use the close at midnight UTC.
Daily referenceSingle sourceStatus
76.6% below the record $632.27 of May 18, 2021 · higher than 60% of month-end prices since 2020
Aave chart
Daily observations.366 observations, simplified for display.History from Oct 2, 2020.
Key statistics
Day range
$147.95 – $154.21
52-week range
$60.92 – $242.52
Year to date
+1.02%
1-year change
−39.12%
All-time high
$632.27
All-time low
$0.52
5-year change
−50.94%
10-year change
—
1-year volatility
71.4%
Worst drawdown
−92.18%
Historical percentile
60th
Best / worst year
2021 +191.46% / 2022 −79.62%
Performance
| Period | From | Start | Change | Return | Annualised |
|---|---|---|---|---|---|
| 1 day | Oct 15, 2026 | 154.10 | −6.45 | −4.18% | — |
| 1 week | Oct 8, 2026 | 166.09 | −18.44 | −11.11% | — |
| 1 month | Sep 15, 2026 | 122.18 | +25.47 | +20.85% | — |
| 3 months | Jul 15, 2026 | 95.83 | +51.82 | +54.07% | — |
| 6 months | Apr 15, 2026 | 105.52 | +42.13 | +39.93% | — |
| Year to date | Dec 31, 2025 | 146.16 | +1.49 | +1.02% | — |
| 1 year | Oct 15, 2025 | 242.52 | −94.87 | −39.12% | — |
| 3 years | Oct 15, 2023 | 63.99 | +83.66 | +130.76% | +32.14% /yr |
| 5 years | Oct 15, 2021 | 300.96 | −153.31 | −50.94% | −13.28% /yr |
| All history | Oct 2, 2020 | 0.52 | +147.13 | +28,482.71% | +155.29% /yr |
Calendar years
| Year | Start | End | Return |
|---|---|---|---|
| 2026YTD | 146.16 | 147.65 | +1.02% |
| 2025 | 308.64 | 146.16 | −52.64% |
| 2024 | 109.06 | 308.64 | +183.01% |
| 2023 | 51.98 | 109.06 | +109.81% |
| 2022 | 255.11 | 51.98 | −79.62% |
| 2021 | 87.53 | 255.11 | +191.46% |
| 2020partial | 0.52 | 87.53 | +16,843.94% |
Where this data comes from
| Source | Data type | Coverage |
|---|---|---|
| Yahoo Financepublic market dataAave daily close (Yahoo Finance) | Daily referencedaily | Oct 2, 2020 – Oct 15, 20261,839 observations |
Price history is stored as published for reproducibility. The current quote is refreshed every 15 seconds from the live feed and labelled with its sources and observation time.
Current quote
- Type: Daily reference
- Consensus: Single source from one source
- Primary source: Yahoo Finance
- Observed: Oct 15, 2026
History
From Oct 2, 2020. 2,205 daily points.
Attribution
- Index and ETF prices: Yahoo Finance, cross-checked with CNBC
About the aave price
AAVE is the governance token of Aave, one of the largest decentralised lending protocols, where users lend and borrow crypto assets. The live price is published only when two independent feeds agree (TradingView's real-time exchange price, Yahoo Finance and CNBC's Coin Metrics reference rate). Crypto trades around the clock, so the daily change and the history use the close at midnight UTC.
Frequently asked
- What is the highest price Aave has ever reached?
- Aave's highest daily close in USD was $632.27 on May 18, 2021 (daily closes at midnight UTC, data since Oct 2, 2020). On Oct 15, 2026 it closed at $147.65, 76.6% below that record.
- How much has Aave changed this year?
- From the last close of 2025 ($146.16 on Dec 31, 2025) to Oct 15, 2026 ($147.65), Aave rose 1.0% in USD terms.
- What was Aave's biggest crash?
- The deepest fall in Aave's daily history since Oct 2, 2020 was 92.2%, from $632.27 on May 18, 2021 to $49.43 on Jun 18, 2022. It had not regained that peak by Oct 15, 2026.
- Why is the Aave price different on each exchange?
- Aave trades on many exchanges at once, each with its own buyers and sellers, so prices differ by small amounts. This page shows a reference price that is published only when two independent feeds agree.
- When does the daily change reset?
- Crypto markets never close. The daily change is measured from the close at midnight UTC, the convention used for the daily history.